Skip to content
May 16, 2025
All New Job Circular

All New Job Circular

Education & Result Website in Bangladesh
  • Syllabus
    • Class 9 Syllabus 2024
    • Class 8 Syllabus
    • HSC Syllabus
    • SSC Syllabus
  • Job Circular
    • Government Jobs
    • Private Jobs
    • Bank Jobs
  • Admissions
  • GST Admission
  • Food
Chittagong Stock Exchange Current Market Price 2021 CSE Latest Share
  • Stock Market Price

Chittagong Stock Exchange Current Market Price 2021 CSE Latest Share

August 8, 2022August 8, 2022

Quick Link..

Toggle
  • Chittagong Stock Exchange Ltd.
  • Chittagong Stock Exchange Current Market Price (14 2021)
    • CSE Current Market PriceSearch
  • Chittagong Stock Exchange Listed Companies
Watch Chittagong Stock Exchange Current Market Price of Today 14 2021. The Chittagong Stock Exchange Ltd. (CSE) has updated the latest and current stock exchange market price today. Here check Chittagong Stock Exchange Market Info, Current Market Price, Market Depth, Market Summary, Sector Wise Index, Circuit Breaker, Trade Summary, Close Price, Price Earning Ratio (P/E), Weekly Report, Chittagong Stock Exchange Listed Companies, and so on.
[adToAppearHere]

Chittagong Stock Exchange Ltd.

Chittagong Stock Exchange Ltd, widely known as CSE, started its journey in the late of 1995 at the port city of Chittagong. It has introduced online trading system in Bangladesh following Dhaka Stock Exchange. At present, the facility of the Chittagong Stock Exchange includes art modern trading, surveillance and clearing and settlement system. It also has bee working to play a prominent role in the flourishment of capital market in the country. Therefore, watch the latest update of Chittagong Stock Exchange Current Market Price, market news, press release, publications, notice, listed companies, record dates, IPO, and other relevant information from here.

[adToAppearHere]

Chittagong Stock Exchange Current Market Price (14 2021)

Here is the current market price of the Chittagong Stock Exchange Limited of 14 2021. Check the Chittagong Stock Exchange Current Market Price stock code and volume here. According to the CSE latest share price update, a total of 8279 trades have been done with the Chittagong Stock Exchange today on 14 2021 till now. CSE volume stands of 17,175,782 and it goes turnover 634.91 million in BDT tk. Chittagong Stock Exchange Current Market Price as shown below will help you to get your information of the of the CSE latest share price.

[adToAppearHere]

CSE Current Market Price

[adToAppearHere]

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
 
 
 
 
 
 
 
 
 
 
1 1JANATAMF 5.50 5.50 5.50 5.50 5.50 4 0.01 1000
2 1STPRIMFMF 14.80 14.80 14.80 14.80 14.80 0 0 0
3 AAMRANET 38.00 38.00 38.00 38.00 38.00 0 0 0
4 AAMRATECH 24.10 24.10 24.10 24.10 24.10 0 0 0
5 ABB1STMF 5.70 5.70 5.70 5.70 5.70 2 0 400
6 ABBANK 10.40 10.20 10.40 10.20 10.40 4 0.07 6410
7 ACFL 32.40 31.50 32.90 32.00 31.50 6 0.1 3060
8 ACI 247.40 247.40 247.40 247.40 247.40 0 0 0
9 ACIFORMULA 113.00 117.00 113.00 113.00 117.00 1 0.02 200
10 ACMELAB 70.10 70.10 70.10 70.10 70.10 0 0 0
11 ACTIVEFINE 17.80 17.80 17.80 17.80 17.80 0 0 0
12 ADNTEL 51.00 48.60 51.00 48.60 48.60 9 1.09 22420
13 ADVENT 23.20 23.20 23.20 23.20 23.20 0 0 0
14 AFCAGRO 17.50 17.50 17.50 17.50 17.50 0 0 0
15 AFTABAUTO 24.40 24.30 24.40 24.40 24.30 1 0 170
16 AGNISYSL 18.00 18.00 18.00 18.00 18.00 0 0 0
17 AIBL1STIMF 8.80 8.80 8.80 8.80 8.80 0 0 0
18 AIL 26.10 26.10 26.10 26.10 26.10 0 0 0
19 ALARABANK 21.20 21.20 21.20 21.20 21.20 0 0 0
20 ALLTEX 9.70 9.70 9.70 9.70 9.70 0 0 0
21 AMANFEED 33.50 32.00 33.50 33.50 32.00 7 0.12 3447
22 AMBEEPHA 420.50 420.50 420.50 420.50 420.50 0 0 0
23 AMCL(PRAN) 199.50 199.50 199.50 199.50 199.50 0 0 0
24 ANLIMAYARN 45.00 44.00 47.80 45.00 44.00 42 0.8 17712
25 ANWARGALV 121.70 121.70 121.70 121.70 121.70 0 0 0
26 AOL 42.00 42.20 42.00 42.00 42.20 1 0 9
27 APEXFOODS 124.00 124.00 124.00 124.00 124.00 1 0.02 200
28 APEXFOOT 251.00 251.00 251.00 251.00 251.00 0 0 0
29 APEXSPINN 131.90 131.90 131.90 131.90 131.90 0 0 0
30 APEXTANRY 109.40 109.40 109.40 109.40 109.40 0 0 0
31 APOLOISPAT 6.70 6.70 6.70 6.70 6.70 3 0.02 3100
32 APSCLBOND 5090.00 5090.00 5090.00 5090.00 5090.00 0 0 0
33 ARAMIT 236.20 236.20 236.20 236.20 236.20 0 0 0
34 ARAMITCEM 27.00 27.00 27.00 27.00 27.00 0 0 0
35 ARGONDENIM 19.00 19.00 19.00 19.00 19.00 1 0 20
36 ASIAINS 101.50 101.50 101.50 101.50 101.50 0 0 0
37 ASIAPACINS 58.60 58.60 58.60 58.60 58.60 0 0 0
38 ATCSLGF 8.40 8.40 8.40 8.40 8.40 0 0 0
39 AZIZPIPES 97.20 97.20 97.20 97.20 97.20 0 0 0
40 BANGAS 116.90 116.90 116.90 116.90 116.90 0 0 0
41 BANKASIA 17.20 17.20 17.20 17.20 17.20 0 0 0
42 BARKAPOWER 28.10 28.10 28.10 28.10 28.10 0 0 0
43 BATASHOE 698.00 698.00 698.00 698.00 698.00 3 0.03 39
44 BATBC 568.00 572.30 576.90 568.00 572.30 103 1.29 2267
45 BAYLEASING 24.00 24.50 24.00 24.00 24.50 1 0.01 365
46 BBS 16.40 16.40 16.40 16.40 16.40 0 0 0
47 BBSCABLES 54.70 55.00 55.00 54.70 55.00 2 0.01 180
48 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
49 BDCOM 21.50 21.50 21.50 21.50 21.50 0 0 0
50 BDFINANCE 30.50 31.10 30.50 30.50 33.00 1 0.06 2000
51 BDLAMPS 168.00 157.00 172.70 161.00 157.00 15 0.23 1327
52 BDTHAI 24.20 24.20 24.20 24.20 24.20 0 0 0
53 BDWELDING 17.10 17.10 17.10 17.10 17.10 0 0 0
54 BEACHHATCH 13.70 13.70 13.70 13.70 13.70 1 0 360
55 BEACONPHAR 131.50 128.30 132.00 127.10 128.30 3 0.08 635
56 BENGALWTL 17.70 17.70 17.70 17.70 17.70 0 0 0
57 BERGERPBL 1850.00 1792.80 1850.00 1754.00 1792.80 9 0.23 129
58 BEXIMCO 84.20 83.00 85.40 83.00 83.60 86 4.86 57684
59 BGIC 37.00 37.00 37.00 37.00 37.00 0 0 0
60 BIFC 4.20 4.20 4.20 4.20 4.20 0 0 0
61 BNICL 63.00 63.00 63.00 63.00 63.00 0 0 0
62 BPML 43.00 43.10 43.00 43.00 43.10 1 0 100
63 BRACBANK 43.10 43.10 43.10 43.10 43.10 0 0 0
64 BSC 43.00 43.20 43.10 43.00 43.20 2 0.06 1460
65 BSCCL 169.40 169.40 169.40 169.40 169.40 0 0 0
66 BSRMLTD 70.30 70.30 70.30 70.30 70.30 0 0 0
67 BSRMSTEEL 47.60 47.60 47.60 47.60 47.60 0 0 0
68 BXPHARMA 190.30 188.40 191.00 190.00 188.40 13 0.83 4350
69 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
70 CAPMBDBLMF 8.20 8.20 8.20 8.20 8.20 0 0 0
71 CAPMIBBLMF 16.50 16.50 16.50 16.50 16.50 0 0 0
72 CENTRALINS 59.00 59.00 59.00 59.00 59.00 0 0 0
73 CENTRALPHL 12.00 12.00 12.00 12.00 12.00 0 0 0
74 CITYBANK 26.00 26.00 26.00 26.00 26.00 0 0 0
75 CITYGENINS 24.00 24.90 24.00 24.00 24.90 1 0 200
76 CNATEX 2.30 2.30 2.30 2.20 2.30 2 0.02 7000
77 CONFIDCEM 107.00 109.40 107.00 107.00 109.40 4 0.62 5766
78 CONTININS 33.50 33.50 33.50 33.50 33.50 0 0 0
79 COPPERTECH 20.80 20.80 20.80 20.80 20.80 7 0.16 7920
80 CRYSTALINS 36.40 36.60 36.40 35.50 36.60 2 0.02 550
81 CVOPRL 115.50 115.50 115.50 115.50 115.50 0 0 0
82 DACCADYE 7.80 7.80 7.80 7.80 7.80 0 0 0
83 DAFODILCOM 60.00 60.00 60.00 60.00 60.00 0 0 0
84 DBH 98.70 98.70 98.70 98.70 98.70 0 0 0
85 DBH1STMF 6.70 6.70 6.70 6.70 6.70 0 0 0
86 DELTALIFE 69.10 69.10 69.10 69.10 69.10 0 0 0
87 DELTASPINN 7.10 7.10 7.10 7.10 7.10 2 0.01 2000
88 DESCO 34.60 34.60 34.60 34.60 34.60 0 0 0
89 DESHBANDHU 10.30 10.30 10.30 10.30 10.30 2 0.03 3000
90 DHAKABANK 12.00 12.20 12.00 12.00 12.20 1 0 284
91 DHAKAINS 43.50 43.50 43.50 43.50 43.50 0 0 0
92 DOMINAGE 24.30 24.40 24.80 24.30 24.40 2 0 51
93 DOREENPWR 64.50 64.50 64.50 64.50 64.50 0 0 0
94 DSSL 11.00 11.00 11.00 11.00 11.00 0 0 0
95 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
96 DUTCHBANGL 66.80 66.80 66.80 66.80 66.80 0 0 0
97 EASTERNINS 99.90 96.00 99.90 97.90 96.00 2 0.27 2681
98 EASTLAND 29.00 29.00 29.00 29.00 29.00 0 0 0
99 EBL 37.50 37.00 37.50 37.50 37.00 3 0.17 4400
100 EBL1STMF 6.20 6.20 6.20 6.20 6.20 0 0 0
101 EBLNRBMF 5.10 5.10 5.10 5.10 5.10 0 0 0
102 ECABLES 147.70 147.70 147.70 147.70 147.70 0 0 0
103 EGEN 35.50 36.30 36.40 35.30 36.30 52 0.56 15800
104 EHL 41.30 41.30 41.30 41.30 41.30 0 0 0
105 EIL 26.90 26.00 26.90 26.90 26.00 1 0.05 2000
106 EMERALDOIL 12.30 12.30 12.30 12.30 12.30 0 0 0
107 ENVOYTEX 22.90 22.90 22.90 22.90 22.90 0 0 0
108 EPGL 49.80 50.60 50.30 49.80 50.60 25 0.32 6435
109 ESQUIRENIT 23.20 23.20 23.20 23.20 23.20 1 0 100
110 ETL 8.20 8.20 8.20 8.20 8.20 0 0 0
111 EXIM1STMF 5.50 5.50 5.50 5.50 5.50 0 0 0
112 EXIMBANK 11.10 11.00 11.30 11.10 11.00 4 0.09 8092
113 FAMILYTEX 2.80 2.80 2.90 2.80 2.80 3 0.01 2905
114 FARCHEM 9.80 9.80 9.80 9.80 9.80 4 0.01 1500
115 FAREASTFIN 4.10 4.10 4.10 4.10 4.10 0 0 0
116 FAREASTLIF 42.70 42.70 42.70 42.70 42.70 0 0 0
117 FASFIN 5.10 5.10 5.10 5.10 5.10 1 0.01 1080
118 FBFIF 5.00 4.90 5.00 4.90 4.90 2 0.07 15000
119 FEDERALINS 19.50 19.50 19.50 19.50 19.50 0 0 0
120 FEKDIL 9.50 9.50 9.50 9.50 9.50 0 0 0
121 FINEFOODS 61.50 59.10 62.10 59.20 59.10 4 0.07 1100
122 FIRSTFIN 5.80 5.80 5.80 5.80 5.80 0 0 0
123 FIRSTSBANK 9.40 9.30 9.40 9.40 9.30 6 0.25 26428
124 FORTUNE 19.00 19.10 19.10 18.90 19.10 7 0.06 3200
125 FUWANGCER 11.00 11.00 11.00 11.00 11.00 0 0 0
126 FUWANGFOOD 14.90 14.90 14.90 14.90 14.90 4 0.06 4000
127 GBBPOWER 30.40 30.50 30.50 30.00 30.50 7 0.23 7500
128 GENEXIL 56.00 56.00 56.00 56.00 56.00 0 0 0
129 GENNEXT 3.40 3.40 3.40 3.40 3.40 0 0 0
130 GHAIL 16.70 16.70 16.70 16.70 16.70 0 0 0
131 GHCL 33.10 33.10 33.10 33.10 33.10 0 0 0
132 GOLDENSON 14.00 13.90 14.10 13.80 13.90 9 0.2 14387
133 GP 346.50 346.50 346.50 346.50 346.50 0 0 0
134 GPHISPAT 29.60 29.60 29.60 29.60 29.60 0 0 0
135 GQBALLPEN 143.20 143.20 143.20 143.20 143.20 0 0 0
136 GRAMEENS2 16.20 16.20 16.20 16.20 16.20 0 0 0
137 GREENDELMF 7.00 7.00 7.00 7.00 7.00 0 0 0
138 GREENDELT 58.80 58.80 58.80 58.80 58.80 0 0 0
139 GSPFINANCE 16.80 18.30 18.30 16.70 17.00 12 0.1 5565
140 HAKKANIPUL 77.30 77.30 77.50 77.30 77.30 21 0.43 5541
141 HEIDELBCEM 166.10 166.10 166.10 166.10 166.10 0 0 0
142 HFL 16.70 16.70 16.70 16.70 16.70 2 0.02 1000
143 HRTEX 36.10 36.10 36.10 36.10 36.10 0 0 0
144 HWAWELLTEX 34.00 34.00 34.00 34.00 34.00 0 0 0
145 IBBLPBOND 990.00 990.00 990.00 990.00 990.00 0 0 0
146 IBNSINA 241.00 233.30 241.00 241.00 233.30 2 0.04 157
147 IBP 19.20 19.20 19.20 19.20 19.20 0 0 0
148 ICB 100.10 100.10 100.10 100.10 100.10 0 0 0
149 ICB3RDNRB 6.00 6.00 6.00 6.00 6.00 1 0 200
150 ICBAGRANI1 8.10 8.10 8.10 8.10 8.10 0 0 0
151 ICBAMCL2ND 8.20 8.20 8.20 8.20 8.20 0 0 0
152 ICBEPMF1S1 6.50 6.50 6.50 6.50 6.50 0 0 0
153 ICBSONALI1 8.30 8.30 8.30 8.30 8.30 0 0 0
154 IDLC 66.00 66.00 66.00 66.00 66.00 0 0 0
155 IFADAUTOS 47.00 46.40 48.00 47.00 46.40 2 0.01 127
156 IFIC 12.80 12.70 12.80 12.70 12.70 22 0.73 56701
157 IFIC1STMF 5.50 5.50 5.50 5.50 5.50 2 0 756
158 IFILISLMF1 6.30 6.30 6.30 6.30 6.30 0 0 0
159 ILFSL 4.70 4.70 4.70 4.70 4.70 0 0 0
160 IMAMBUTTON 22.50 22.50 22.50 22.50 22.50 0 0 0
161 INTECH 32.00 32.00 32.00 32.00 32.00 0 0 0
162 INTRACO 16.70 16.70 16.70 16.70 16.70 0 0 0
163 IPDC 25.50 26.40 25.50 25.50 26.40 1 0 10
164 ISLAMIBANK 26.10 26.10 26.10 26.10 26.10 0 0 0
165 ISLAMICFIN 17.50 17.50 17.50 17.50 17.50 0 0 0
166 ISLAMIINS 39.60 39.60 39.60 39.60 39.60 0 0 0
167 ISNLTD 41.00 39.70 41.90 41.00 39.70 15 0.7 17000
168 ITC 32.80 32.80 32.80 32.80 32.80 0 0 0
169 JAMUNABANK 17.60 17.70 17.70 17.60 17.70 3 0.04 2000
170 JAMUNAOIL 153.50 153.50 153.50 153.50 153.50 0 0 0
171 JANATAINS 31.50 31.50 31.50 31.50 31.50 0 0 0
172 JMISMDL 366.00 361.10 366.00 366.00 361.10 1 0.01 30
173 KAY&QUE 210.20 210.20 210.20 210.20 210.20 0 0 0
174 KBPPWBIL 8.20 8.20 8.20 8.20 8.20 0 0 0
175 KDSALTD 47.30 47.30 47.30 47.30 47.30 0 0 0
176 KEYACOSMET 6.70 6.70 6.70 6.60 6.70 18 0.45 67755
177 KOHINOOR 472.30 472.30 472.30 472.30 472.30 0 0 0
178 KPCL 45.70 45.70 45.70 45.70 45.70 0 0 0
179 KPPL 17.60 17.60 17.60 17.60 17.60 0 0 0
180 KTL 9.60 9.50 9.60 9.60 9.50 1 0.02 1600
181 LANKABAFIN 36.20 36.30 36.70 35.80 36.30 76 2.18 60190
182 LEGACYFOOT 62.60 62.60 62.60 62.60 62.60 2 0 4
183 LHBL 58.00 59.20 60.40 57.60 59.20 54 1.44 24679
184 LIBRAINFU 716.80 716.80 716.80 716.80 716.80 0 0 0
185 LINDEBD 1411.30 1411.30 1411.30 1411.30 1411.30 0 0 0
186 LRBDL 49.50 53.00 53.00 49.30 54.10 2029 23.52 462854
187 LRGLOBMF1 6.40 6.40 6.40 6.40 6.40 0 0 0
188 MAKSONSPIN 9.90 9.90 9.90 9.80 9.90 4 0.12 11749
189 MALEKSPIN 14.40 14.40 14.40 14.40 14.40 0 0 0
190 MARICO 2155.00 2155.00 2155.00 2155.00 2155.00 0 0 0
191 MATINSPINN 35.00 35.00 35.00 35.00 35.00 0 0 0
192 MBL1STMF 7.50 7.50 7.50 7.50 7.50 0 0 0
193 MEGHNACEM 81.00 81.00 81.00 81.00 81.00 0 0 0
194 MEGHNALIFE 57.00 57.00 57.00 57.00 57.00 0 0 0
195 MERCANBANK 13.40 12.90 13.70 13.30 12.90 65 1.12 83070
196 MERCINS 31.60 31.60 31.60 31.60 31.60 0 0 0
197 METROSPIN 8.60 8.60 8.60 8.60 8.60 0 0 0
198 MHSML 14.50 14.50 14.50 14.50 14.50 0 0 0
199 MICEMENT 47.20 47.20 47.20 47.20 47.20 0 0 0
200 MIDASFIN 18.70 18.70 18.70 18.70 18.70 0 0 0
201 MIRACLEIND 32.80 32.10 33.40 32.50 32.10 46 1.06 32328
202 MIRAKHTER 81.10 82.40 81.90 81.00 82.40 15 0.17 2086
203 MITHUNKNIT 8.20 8.20 8.20 8.20 8.20 0 0 0
204 MJLBD 77.80 78.80 78.00 77.80 78.80 4 0.05 600
205 MLDYEING 49.20 49.20 49.20 49.20 49.20 0 0 0
206 MONNOCERA 126.00 126.00 126.00 126.00 126.00 0 0 0
207 MPETROLEUM 172.80 172.80 172.80 172.80 172.80 0 0 0
208 MTB 26.20 26.20 26.20 26.20 26.20 0 0 0
209 NAHEEACP 46.70 46.70 46.70 46.70 46.70 0 0 0
210 NATLIFEINS 239.80 239.80 239.80 239.80 239.80 0 0 0
211 NAVANACNG 34.90 34.90 34.90 34.90 34.90 0 0 0
212 NBL 7.50 7.50 7.60 7.50 7.50 16 0.31 41559
213 NCCBANK 13.50 13.50 13.50 13.50 13.50 1 0.07 5000
214 NCCBLMF1 7.30 7.30 7.30 7.30 7.30 0 0 0
215 NEWLINE 15.70 15.80 15.70 15.70 15.80 1 0.01 561
216 NFML 21.60 21.20 21.60 21.60 21.20 1 0.02 1000
217 NHFIL 32.50 32.50 32.50 32.50 32.50 0 0 0
218 NITOLINS 46.20 45.20 46.20 44.50 45.20 2 0.09 2100
219 NLI1STMF 12.50 12.50 12.50 12.50 12.50 0 0 0
220 NORTHRNINS 35.80 35.80 35.80 35.80 35.80 0 0 0
221 NPOLYMAR 57.50 57.50 57.50 57.50 57.50 0 0 0
222 NTC 468.80 468.80 468.80 468.80 468.80 0 0 0
223 NURANI 7.80 7.80 7.80 7.80 7.80 0 0 0
224 OAL 6.90 6.90 7.00 6.90 6.90 3 0.04 5897
225 OIMEX 23.90 23.90 23.90 23.90 23.90 0 0 0
226 OLYMPIC 180.80 180.80 180.80 180.80 180.80 0 0 0
227 ONEBANKLTD 10.40 10.20 10.50 10.40 10.20 3 0.1 9500
228 ORIONINFU 70.50 70.50 70.50 70.50 70.50 0 0 0
229 ORIONPHARM 51.90 51.40 51.90 50.70 51.40 18 0.56 10920
230 PADMALIFE 17.30 17.30 17.30 17.30 17.30 0 0 0
231 PADMAOIL 192.00 192.00 192.00 192.00 192.00 0 0 0
232 PARAMOUNT 112.00 112.00 112.00 112.00 112.00 0 0 0
233 PDL 8.60 8.60 8.60 8.60 8.60 0 0 0
234 PENINSULA 21.70 21.30 21.70 21.30 21.30 4 0.17 8000
235 PEOPLESINS 36.10 36.10 36.10 36.10 36.10 0 0 0
236 PF1STMF 7.20 7.20 7.20 7.20 7.20 2 0.07 10000
237 PHENIXINS 34.00 34.00 34.00 34.00 34.00 0 0 0
238 PHOENIXFIN 22.80 22.80 22.80 22.80 22.80 0 0 0
239 PHPMF1 5.00 5.00 5.00 5.00 5.00 0 0 0
240 PIONEERINS 69.90 69.90 69.90 69.90 69.90 0 0 0
241 PLFSL 3.00 3.00 3.00 3.00 3.00 0 0 0
242 POPULAR1MF 5.00 5.00 5.00 5.00 5.00 0 0 0
243 POPULARLIF 84.40 84.40 84.40 84.40 84.40 0 0 0
244 POWERGRID 48.00 47.90 48.00 46.60 47.90 4 0.17 3600
245 PRAGATIINS 51.00 51.00 51.00 51.00 51.00 0 0 0
246 PRAGATILIF 97.00 97.00 97.00 97.00 97.00 0 0 0
247 PREMIERBAN 12.50 12.00 12.60 12.20 12.00 46 1.16 92900
248 PREMIERCEM 60.30 60.30 60.30 60.30 60.30 0 0 0
249 PREMIERLEA 6.10 6.10 6.10 6.10 6.10 0 0 0
250 PRIME1ICBA 6.60 6.60 6.60 6.60 6.60 0 0 0
251 PRIMEBANK 15.10 15.10 15.10 15.10 15.10 0 0 0
252 PRIMEFIN 10.80 10.80 10.80 10.80 10.80 0 0 0
253 PRIMEINSUR 34.90 31.80 34.90 34.90 31.80 1 0 1
254 PRIMELIFE 48.60 48.60 48.60 48.60 48.60 0 0 0
255 PRIMETEX 18.00 18.00 18.00 18.00 18.00 0 0 0
256 PROGRESLIF 110.70 110.70 110.70 110.70 110.70 4 0.19 1721
257 PROVATIINS 68.00 68.00 68.00 68.00 68.00 0 0 0
258 PTL 52.00 52.00 52.00 52.00 52.00 0 0 0
259 PUBALIBANK 24.30 24.30 24.30 24.30 24.30 0 0 0
260 QUASEMIND 40.60 40.60 40.60 40.60 40.60 0 0 0
261 QUEENSOUTH 24.80 24.80 24.80 24.80 24.80 0 0 0
262 RAHIMAFOOD 230.00 223.20 235.00 227.00 223.20 210 7.87 34068
263 RAKCERAMIC 26.60 26.60 26.60 26.60 26.60 0 0 0
264 RANFOUNDRY 125.10 125.10 125.10 125.10 125.10 0 0 0
265 RDFOOD 21.90 21.90 21.90 21.90 21.90 0 0 0
266 RECKITTBEN 4565.00 4565.00 4565.00 4565.00 4565.00 0 0 0
267 REGENTTEX 8.20 8.20 8.20 8.20 8.20 0 0 0
268 RELIANCE1 10.80 10.80 10.80 10.80 10.80 0 0 0
269 RELIANCINS 56.10 56.10 56.10 56.10 56.10 0 0 0
270 REPUBLIC 50.00 50.00 50.00 50.00 50.00 0 0 0
271 RINGSHINE 6.50 6.50 6.50 6.50 6.50 1 0 400
272 RNSPIN 3.80 3.90 3.80 3.80 3.90 1 0 65
273 ROBI 47.70 48.50 48.60 47.50 48.50 308 8.05 167555
274 RSRMSTEEL 23.20 23.20 23.20 23.20 23.20 0 0 0
275 RUNNERAUTO 50.80 50.80 50.80 50.80 50.80 0 0 0
276 RUPALIBANK 25.10 25.10 25.10 25.10 25.10 0 0 0
277 RUPALIINS 31.40 31.40 31.40 31.40 31.40 0 0 0
278 RUPALILIFE 49.90 49.90 49.90 49.90 49.90 0 0 0
279 SAFKOSPINN 11.30 11.30 11.30 11.30 11.30 1 0.01 1000
280 SAIFPOWER 20.90 21.30 21.20 20.90 21.30 19 0.31 14880
281 SAIHAMCOT 16.40 16.40 16.40 16.40 16.40 0 0 0
282 SAIHAMTEX 25.00 25.00 25.00 25.00 25.00 0 0 0
283 SALAMCRST 20.90 20.90 20.90 20.90 20.90 0 0 0
284 SALVOCHEM 13.80 13.50 13.80 13.80 13.50 2 0.01 1000
285 SAMATALETH 116.50 116.50 116.50 116.50 116.50 0 0 0
286 SAMORITA 64.50 63.60 64.50 64.50 63.60 2 0.06 1000
287 SANDHANINS 24.00 24.30 24.00 24.00 24.30 1 0 20
288 SAPORTL 28.30 28.30 28.30 28.30 28.30 0 0 0
289 SEAPEARL 78.90 78.90 78.90 78.90 78.90 0 0 0
290 SEBL1STMF 12.50 12.50 12.50 12.50 12.50 0 0 0
291 SEMLFBSLGF 7.80 7.80 7.80 7.80 7.80 0 0 0
292 SEMLIBBLSF 9.00 9.00 9.00 9.00 9.00 0 0 0
293 SEMLLECMF 8.40 8.40 8.40 8.40 8.40 0 0 0
294 SHAHJABANK 21.60 21.60 21.60 21.60 21.60 0 0 0
295 SHASHADNIM 21.60 21.60 21.60 21.60 21.60 0 0 0
296 SHEPHERD 15.20 15.20 15.20 15.20 15.20 0 0 0
297 SHURWID 22.00 22.00 22.00 22.00 22.00 0 0 0
298 SIBL 12.90 12.60 12.90 12.90 12.60 15 0.09 7004
299 SILCOPHL 22.40 22.40 22.40 22.40 22.40 0 0 0
300 SILVAPHL 18.40 18.40 18.40 18.40 18.40 0 0 0
301 SIMTEX 14.80 14.80 14.80 14.80 14.80 0 0 0
302 SINGERBD 171.40 171.40 171.40 171.40 171.40 0 0 0
303 SINOBANGLA 48.20 48.20 48.20 48.20 48.20 0 0 0
304 SKTRIMS 62.80 62.80 62.80 62.80 62.80 0 0 0
305 SONALIPAPR 273.00 273.00 273.00 273.00 273.00 0 0 0
306 SONARBAINS 47.00 47.00 47.00 47.00 47.00 0 0 0
307 SONARGAON 26.30 26.30 26.30 26.30 26.30 0 0 0
308 SOUTHEASTB 12.50 12.20 12.60 12.20 12.20 14 0.31 24670
309 SPCERAMICS 24.40 24.50 24.40 24.30 24.50 2 0.04 1500
310 SPCL 84.00 84.00 86.90 84.00 84.00 8 0.28 3269
311 SQUARETEXT 32.00 32.00 32.00 32.00 32.00 0 0 0
312 SQURPHARMA 217.00 216.00 217.00 217.00 216.00 3 0.02 91
313 SSSTEEL 20.50 20.60 21.20 20.40 20.60 16 0.74 36103
314 STANCERAM 311.90 311.90 311.90 311.90 311.90 0 0 0
315 STANDARINS 47.40 47.40 47.40 47.40 47.40 2 0.01 204
316 STANDBANKL 8.50 8.60 8.50 8.50 8.60 1 0 10
317 SUMITPOWER 47.90 49.80 50.10 47.90 49.80 37 1.19 24606
318 SUNLIFEINS 22.00 22.00 22.00 22.00 22.00 0 0 0
319 TAKAFULINS 41.00 41.00 41.00 41.00 41.00 0 0 0
320 TALLUSPIN 4.40 4.40 4.40 4.40 4.40 0 0 0
321 TAUFIKA 22.90 23.20 24.00 22.90 23.20 38 0.18 7987
322 TITASGAS 33.30 33.30 33.30 33.30 33.30 0 0 0
323 TOSRIFA 11.20 11.20 11.20 11.20 11.20 0 0 0
324 TRUSTB1MF 5.70 5.70 5.80 5.70 5.70 4 0.02 3756
325 TRUSTBANK 31.20 31.20 31.20 31.20 31.20 0 0 0
326 TUNGHAI 3.00 3.00 3.00 3.00 3.00 0 0 0
327 UCB 15.30 15.50 15.40 15.30 15.50 4 1.51 104348
328 UNIONCAP 7.10 7.10 7.10 7.10 7.10 0 0 0
329 UNIQUEHRL 39.20 39.20 39.20 39.20 39.20 0 0 0
330 UPGDCL 276.00 280.30 277.00 276.00 280.30 3 0.07 250
331 USMANIAGL 46.20 46.20 46.20 46.20 46.20 0 0 0
332 UTTARABANK 24.40 24.30 24.40 24.40 24.30 3 0.03 1200
333 UTTARAFIN 44.00 44.00 44.00 44.00 44.00 0 0 0
334 VAMLBDMF1 7.10 7.10 7.10 7.10 7.10 0 0 0
335 VAMLRBBF 7.80 7.80 7.80 7.80 7.80 0 0 0
336 VFSTDL 22.30 22.30 22.30 22.30 22.30 8 0.16 7000
337 WALTONHIL 1309.00 1295.70 1310.00 1295.00 1295.70 33 0.97 747
338 WATACHEM 315.70 315.70 315.70 315.70 315.70 0 0 0
339 WMSHIPYARD 11.60 11.60 11.60 11.60 11.60 0 0 0
340 YPL 11.10 11.10 11.10 11.10 11.10 0 0 0
341 ZAHEENSPIN 6.30 6.30 6.30 6.30 6.30 0 0 0
342 ZAHINTEX 5.60 5.60 5.60 5.60 5.60 0 0 0

Chittagong Stock Exchange Listed Companies

[adToAppearHere]

Here is the list of the Chittagong Stock Exchange Listed Companies. You can check the name of the company along with their stockcode. Download the below PDF file to get the name of the Chittagong Stock Exchange listed companies.

[adToAppearHere]
 
Listed Company List PDF Download
[adToAppearHere]
www.allnewjobcircular.com is blog website in Bangladesh that publishes relevant education, job, exam, result, business information. We are not one but a team that has been working since 2019 to dismantle the latest news and information happening around every corner in Bangladesh.
 
Read More: Walton IPO Result 2020 – Walton Hi-Tech Industries Limited
Tags Chittagong Stock Exchange Current Market PriceCSE latest ShareCSE Stock Market Price

Trending

  • Quick And Easy Recipes For Weeknight Dinners
  • How To Prepare Healthy Meals At Home
  • The Ultimate Guide To Cooking Nut And Seed Foods
  • Frozen Food Dishes: Quick, Easy, And Tasty Meal Solutions
  • Why Organic Produce Is The Healthiest Choice For Your Diet
  • Privacy Policy
  • Disclaimer
  • Employment Opportunities
  • Partnerships
  • Affiliate Program
  • Careers
  • Terms and Conditions
  • Our Address
  • Contact Us
Copyright by AllNewJobCircular © 2025 . Marketed and Designed by 369network Proudly powered by WordPress | Theme: Matina by Mystery Themes.
brazze