Chittagong Stock Exchange Current Market Price 2021 CSE Latest Share

Quick Link..

Watch Chittagong Stock Exchange Current Market Price of Today 14 2021. The Chittagong Stock Exchange Ltd. (CSE) has updated the latest and current stock exchange market price today. Here check Chittagong Stock Exchange Market Info, Current Market Price, Market Depth, Market Summary, Sector Wise Index, Circuit Breaker, Trade Summary, Close Price, Price Earning Ratio (P/E), Weekly Report, Chittagong Stock Exchange Listed Companies, and so on.

[adToAppearHere]

Chittagong Stock Exchange Ltd.

Chittagong Stock Exchange Ltd, widely known as CSE, started its journey in the late of 1995 at the port city of Chittagong. It has introduced online trading system in Bangladesh following Dhaka Stock Exchange. At present, the facility of the Chittagong Stock Exchange includes art modern trading, surveillance and clearing and settlement system. It also has bee working to play a prominent role in the flourishment of capital market in the country. Therefore, watch the latest update of Chittagong Stock Exchange Current Market Price, market news, press release, publications, notice, listed companies, record dates, IPO, and other relevant information from here.

[adToAppearHere]

Chittagong Stock Exchange Current Market Price (14 2021)

Here is the current market price of the Chittagong Stock Exchange Limited of 14 2021. Check the Chittagong Stock Exchange Current Market Price stock code and volume here. According to the CSE latest share price update, a total of 8279 trades have been done with the Chittagong Stock Exchange today on 14 2021 till now. CSE volume stands of 17,175,782 and it goes turnover 634.91 million in BDT tk. Chittagong Stock Exchange Current Market Price as shown below will help you to get your information of the of the CSE latest share price.

[adToAppearHere]

CSE Current Market Price

[adToAppearHere]


1	1JANATAMF	5.50	5.50	5.50	5.50	5.50	4	0.01	1000
2	1STPRIMFMF	14.80	14.80	14.80	14.80	14.80	0	0	0
3	AAMRANET	38.00	38.00	38.00	38.00	38.00	0	0	0
4	AAMRATECH	24.10	24.10	24.10	24.10	24.10	0	0	0
5	ABB1STMF	5.70	5.70	5.70	5.70	5.70	2	0	400
6	ABBANK	10.40	10.20	10.40	10.20	10.40	4	0.07	6410
7	ACFL	32.40	31.50	32.90	32.00	31.50	6	0.1	3060
8	ACI	247.40	247.40	247.40	247.40	247.40	0	0	0
9	ACIFORMULA	113.00	117.00	113.00	113.00	117.00	1	0.02	200
10	ACMELAB	70.10	70.10	70.10	70.10	70.10	0	0	0
11	ACTIVEFINE	17.80	17.80	17.80	17.80	17.80	0	0	0
12	ADNTEL	51.00	48.60	51.00	48.60	48.60	9	1.09	22420
13	ADVENT	23.20	23.20	23.20	23.20	23.20	0	0	0
14	AFCAGRO	17.50	17.50	17.50	17.50	17.50	0	0	0
15	AFTABAUTO	24.40	24.30	24.40	24.40	24.30	1	0	170
16	AGNISYSL	18.00	18.00	18.00	18.00	18.00	0	0	0
17	AIBL1STIMF	8.80	8.80	8.80	8.80	8.80	0	0	0
18	AIL	26.10	26.10	26.10	26.10	26.10	0	0	0
19	ALARABANK	21.20	21.20	21.20	21.20	21.20	0	0	0
20	ALLTEX	9.70	9.70	9.70	9.70	9.70	0	0	0
21	AMANFEED	33.50	32.00	33.50	33.50	32.00	7	0.12	3447
22	AMBEEPHA	420.50	420.50	420.50	420.50	420.50	0	0	0
23	AMCL(PRAN)	199.50	199.50	199.50	199.50	199.50	0	0	0
24	ANLIMAYARN	45.00	44.00	47.80	45.00	44.00	42	0.8	17712
25	ANWARGALV	121.70	121.70	121.70	121.70	121.70	0	0	0
26	AOL	42.00	42.20	42.00	42.00	42.20	1	0	9
27	APEXFOODS	124.00	124.00	124.00	124.00	124.00	1	0.02	200
28	APEXFOOT	251.00	251.00	251.00	251.00	251.00	0	0	0
29	APEXSPINN	131.90	131.90	131.90	131.90	131.90	0	0	0
30	APEXTANRY	109.40	109.40	109.40	109.40	109.40	0	0	0
31	APOLOISPAT	6.70	6.70	6.70	6.70	6.70	3	0.02	3100
32	APSCLBOND	5090.00	5090.00	5090.00	5090.00	5090.00	0	0	0
33	ARAMIT	236.20	236.20	236.20	236.20	236.20	0	0	0
34	ARAMITCEM	27.00	27.00	27.00	27.00	27.00	0	0	0
35	ARGONDENIM	19.00	19.00	19.00	19.00	19.00	1	0	20
36	ASIAINS	101.50	101.50	101.50	101.50	101.50	0	0	0
37	ASIAPACINS	58.60	58.60	58.60	58.60	58.60	0	0	0
38	ATCSLGF	8.40	8.40	8.40	8.40	8.40	0	0	0
39	AZIZPIPES	97.20	97.20	97.20	97.20	97.20	0	0	0
40	BANGAS	116.90	116.90	116.90	116.90	116.90	0	0	0
41	BANKASIA	17.20	17.20	17.20	17.20	17.20	0	0	0
42	BARKAPOWER	28.10	28.10	28.10	28.10	28.10	0	0	0
43	BATASHOE	698.00	698.00	698.00	698.00	698.00	3	0.03	39
44	BATBC	568.00	572.30	576.90	568.00	572.30	103	1.29	2267
45	BAYLEASING	24.00	24.50	24.00	24.00	24.50	1	0.01	365
46	BBS	16.40	16.40	16.40	16.40	16.40	0	0	0
47	BBSCABLES	54.70	55.00	55.00	54.70	55.00	2	0.01	180
48	BDAUTOCA	37.60	37.60	37.60	37.60	37.60	0	0	0
49	BDCOM	21.50	21.50	21.50	21.50	21.50	0	0	0
50	BDFINANCE	30.50	31.10	30.50	30.50	33.00	1	0.06	2000
51	BDLAMPS	168.00	157.00	172.70	161.00	157.00	15	0.23	1327
52	BDTHAI	24.20	24.20	24.20	24.20	24.20	0	0	0
53	BDWELDING	17.10	17.10	17.10	17.10	17.10	0	0	0
54	BEACHHATCH	13.70	13.70	13.70	13.70	13.70	1	0	360
55	BEACONPHAR	131.50	128.30	132.00	127.10	128.30	3	0.08	635
56	BENGALWTL	17.70	17.70	17.70	17.70	17.70	0	0	0
57	BERGERPBL	1850.00	1792.80	1850.00	1754.00	1792.80	9	0.23	129
58	BEXIMCO	84.20	83.00	85.40	83.00	83.60	86	4.86	57684
59	BGIC	37.00	37.00	37.00	37.00	37.00	0	0	0
60	BIFC	4.20	4.20	4.20	4.20	4.20	0	0	0
61	BNICL	63.00	63.00	63.00	63.00	63.00	0	0	0
62	BPML	43.00	43.10	43.00	43.00	43.10	1	0	100
63	BRACBANK	43.10	43.10	43.10	43.10	43.10	0	0	0
64	BSC	43.00	43.20	43.10	43.00	43.20	2	0.06	1460
65	BSCCL	169.40	169.40	169.40	169.40	169.40	0	0	0
66	BSRMLTD	70.30	70.30	70.30	70.30	70.30	0	0	0
67	BSRMSTEEL	47.60	47.60	47.60	47.60	47.60	0	0	0
68	BXPHARMA	190.30	188.40	191.00	190.00	188.40	13	0.83	4350
69	BXSYNTH	8.00	8.00	8.00	8.00	8.00	0	0	0
70	CAPMBDBLMF	8.20	8.20	8.20	8.20	8.20	0	0	0
71	CAPMIBBLMF	16.50	16.50	16.50	16.50	16.50	0	0	0
72	CENTRALINS	59.00	59.00	59.00	59.00	59.00	0	0	0
73	CENTRALPHL	12.00	12.00	12.00	12.00	12.00	0	0	0
74	CITYBANK	26.00	26.00	26.00	26.00	26.00	0	0	0
75	CITYGENINS	24.00	24.90	24.00	24.00	24.90	1	0	200
76	CNATEX	2.30	2.30	2.30	2.20	2.30	2	0.02	7000
77	CONFIDCEM	107.00	109.40	107.00	107.00	109.40	4	0.62	5766
78	CONTININS	33.50	33.50	33.50	33.50	33.50	0	0	0
79	COPPERTECH	20.80	20.80	20.80	20.80	20.80	7	0.16	7920
80	CRYSTALINS	36.40	36.60	36.40	35.50	36.60	2	0.02	550
81	CVOPRL	115.50	115.50	115.50	115.50	115.50	0	0	0
82	DACCADYE	7.80	7.80	7.80	7.80	7.80	0	0	0
83	DAFODILCOM	60.00	60.00	60.00	60.00	60.00	0	0	0
84	DBH	98.70	98.70	98.70	98.70	98.70	0	0	0
85	DBH1STMF	6.70	6.70	6.70	6.70	6.70	0	0	0
86	DELTALIFE	69.10	69.10	69.10	69.10	69.10	0	0	0
87	DELTASPINN	7.10	7.10	7.10	7.10	7.10	2	0.01	2000
88	DESCO	34.60	34.60	34.60	34.60	34.60	0	0	0
89	DESHBANDHU	10.30	10.30	10.30	10.30	10.30	2	0.03	3000
90	DHAKABANK	12.00	12.20	12.00	12.00	12.20	1	0	284
91	DHAKAINS	43.50	43.50	43.50	43.50	43.50	0	0	0
92	DOMINAGE	24.30	24.40	24.80	24.30	24.40	2	0	51
93	DOREENPWR	64.50	64.50	64.50	64.50	64.50	0	0	0
94	DSSL	11.00	11.00	11.00	11.00	11.00	0	0	0
95	DULAMIACOT	10.20	10.20	10.20	10.20	10.20	0	0	0
96	DUTCHBANGL	66.80	66.80	66.80	66.80	66.80	0	0	0
97	EASTERNINS	99.90	96.00	99.90	97.90	96.00	2	0.27	2681
98	EASTLAND	29.00	29.00	29.00	29.00	29.00	0	0	0
99	EBL	37.50	37.00	37.50	37.50	37.00	3	0.17	4400
100	EBL1STMF	6.20	6.20	6.20	6.20	6.20	0	0	0
101	EBLNRBMF	5.10	5.10	5.10	5.10	5.10	0	0	0
102	ECABLES	147.70	147.70	147.70	147.70	147.70	0	0	0
103	EGEN	35.50	36.30	36.40	35.30	36.30	52	0.56	15800
104	EHL	41.30	41.30	41.30	41.30	41.30	0	0	0
105	EIL	26.90	26.00	26.90	26.90	26.00	1	0.05	2000
106	EMERALDOIL	12.30	12.30	12.30	12.30	12.30	0	0	0
107	ENVOYTEX	22.90	22.90	22.90	22.90	22.90	0	0	0
108	EPGL	49.80	50.60	50.30	49.80	50.60	25	0.32	6435
109	ESQUIRENIT	23.20	23.20	23.20	23.20	23.20	1	0	100
110	ETL	8.20	8.20	8.20	8.20	8.20	0	0	0
111	EXIM1STMF	5.50	5.50	5.50	5.50	5.50	0	0	0
112	EXIMBANK	11.10	11.00	11.30	11.10	11.00	4	0.09	8092
113	FAMILYTEX	2.80	2.80	2.90	2.80	2.80	3	0.01	2905
114	FARCHEM	9.80	9.80	9.80	9.80	9.80	4	0.01	1500
115	FAREASTFIN	4.10	4.10	4.10	4.10	4.10	0	0	0
116	FAREASTLIF	42.70	42.70	42.70	42.70	42.70	0	0	0
117	FASFIN	5.10	5.10	5.10	5.10	5.10	1	0.01	1080
118	FBFIF	5.00	4.90	5.00	4.90	4.90	2	0.07	15000
119	FEDERALINS	19.50	19.50	19.50	19.50	19.50	0	0	0
120	FEKDIL	9.50	9.50	9.50	9.50	9.50	0	0	0
121	FINEFOODS	61.50	59.10	62.10	59.20	59.10	4	0.07	1100
122	FIRSTFIN	5.80	5.80	5.80	5.80	5.80	0	0	0
123	FIRSTSBANK	9.40	9.30	9.40	9.40	9.30	6	0.25	26428
124	FORTUNE	19.00	19.10	19.10	18.90	19.10	7	0.06	3200
125	FUWANGCER	11.00	11.00	11.00	11.00	11.00	0	0	0
126	FUWANGFOOD	14.90	14.90	14.90	14.90	14.90	4	0.06	4000
127	GBBPOWER	30.40	30.50	30.50	30.00	30.50	7	0.23	7500
128	GENEXIL	56.00	56.00	56.00	56.00	56.00	0	0	0
129	GENNEXT	3.40	3.40	3.40	3.40	3.40	0	0	0
130	GHAIL	16.70	16.70	16.70	16.70	16.70	0	0	0
131	GHCL	33.10	33.10	33.10	33.10	33.10	0	0	0
132	GOLDENSON	14.00	13.90	14.10	13.80	13.90	9	0.2	14387
133	GP	346.50	346.50	346.50	346.50	346.50	0	0	0
134	GPHISPAT	29.60	29.60	29.60	29.60	29.60	0	0	0
135	GQBALLPEN	143.20	143.20	143.20	143.20	143.20	0	0	0
136	GRAMEENS2	16.20	16.20	16.20	16.20	16.20	0	0	0
137	GREENDELMF	7.00	7.00	7.00	7.00	7.00	0	0	0
138	GREENDELT	58.80	58.80	58.80	58.80	58.80	0	0	0
139	GSPFINANCE	16.80	18.30	18.30	16.70	17.00	12	0.1	5565
140	HAKKANIPUL	77.30	77.30	77.50	77.30	77.30	21	0.43	5541
141	HEIDELBCEM	166.10	166.10	166.10	166.10	166.10	0	0	0
142	HFL	16.70	16.70	16.70	16.70	16.70	2	0.02	1000
143	HRTEX	36.10	36.10	36.10	36.10	36.10	0	0	0
144	HWAWELLTEX	34.00	34.00	34.00	34.00	34.00	0	0	0
145	IBBLPBOND	990.00	990.00	990.00	990.00	990.00	0	0	0
146	IBNSINA	241.00	233.30	241.00	241.00	233.30	2	0.04	157
147	IBP	19.20	19.20	19.20	19.20	19.20	0	0	0
148	ICB	100.10	100.10	100.10	100.10	100.10	0	0	0
149	ICB3RDNRB	6.00	6.00	6.00	6.00	6.00	1	0	200
150	ICBAGRANI1	8.10	8.10	8.10	8.10	8.10	0	0	0
151	ICBAMCL2ND	8.20	8.20	8.20	8.20	8.20	0	0	0
152	ICBEPMF1S1	6.50	6.50	6.50	6.50	6.50	0	0	0
153	ICBSONALI1	8.30	8.30	8.30	8.30	8.30	0	0	0
154	IDLC	66.00	66.00	66.00	66.00	66.00	0	0	0
155	IFADAUTOS	47.00	46.40	48.00	47.00	46.40	2	0.01	127
156	IFIC	12.80	12.70	12.80	12.70	12.70	22	0.73	56701
157	IFIC1STMF	5.50	5.50	5.50	5.50	5.50	2	0	756
158	IFILISLMF1	6.30	6.30	6.30	6.30	6.30	0	0	0
159	ILFSL	4.70	4.70	4.70	4.70	4.70	0	0	0
160	IMAMBUTTON	22.50	22.50	22.50	22.50	22.50	0	0	0
161	INTECH	32.00	32.00	32.00	32.00	32.00	0	0	0
162	INTRACO	16.70	16.70	16.70	16.70	16.70	0	0	0
163	IPDC	25.50	26.40	25.50	25.50	26.40	1	0	10
164	ISLAMIBANK	26.10	26.10	26.10	26.10	26.10	0	0	0
165	ISLAMICFIN	17.50	17.50	17.50	17.50	17.50	0	0	0
166	ISLAMIINS	39.60	39.60	39.60	39.60	39.60	0	0	0
167	ISNLTD	41.00	39.70	41.90	41.00	39.70	15	0.7	17000
168	ITC	32.80	32.80	32.80	32.80	32.80	0	0	0
169	JAMUNABANK	17.60	17.70	17.70	17.60	17.70	3	0.04	2000
170	JAMUNAOIL	153.50	153.50	153.50	153.50	153.50	0	0	0
171	JANATAINS	31.50	31.50	31.50	31.50	31.50	0	0	0
172	JMISMDL	366.00	361.10	366.00	366.00	361.10	1	0.01	30
173	KAY&QUE	210.20	210.20	210.20	210.20	210.20	0	0	0
174	KBPPWBIL	8.20	8.20	8.20	8.20	8.20	0	0	0
175	KDSALTD	47.30	47.30	47.30	47.30	47.30	0	0	0
176	KEYACOSMET	6.70	6.70	6.70	6.60	6.70	18	0.45	67755
177	KOHINOOR	472.30	472.30	472.30	472.30	472.30	0	0	0
178	KPCL	45.70	45.70	45.70	45.70	45.70	0	0	0
179	KPPL	17.60	17.60	17.60	17.60	17.60	0	0	0
180	KTL	9.60	9.50	9.60	9.60	9.50	1	0.02	1600
181	LANKABAFIN	36.20	36.30	36.70	35.80	36.30	76	2.18	60190
182	LEGACYFOOT	62.60	62.60	62.60	62.60	62.60	2	0	4
183	LHBL	58.00	59.20	60.40	57.60	59.20	54	1.44	24679
184	LIBRAINFU	716.80	716.80	716.80	716.80	716.80	0	0	0
185	LINDEBD	1411.30	1411.30	1411.30	1411.30	1411.30	0	0	0
186	LRBDL	49.50	53.00	53.00	49.30	54.10	2029	23.52	462854
187	LRGLOBMF1	6.40	6.40	6.40	6.40	6.40	0	0	0
188	MAKSONSPIN	9.90	9.90	9.90	9.80	9.90	4	0.12	11749
189	MALEKSPIN	14.40	14.40	14.40	14.40	14.40	0	0	0
190	MARICO	2155.00	2155.00	2155.00	2155.00	2155.00	0	0	0
191	MATINSPINN	35.00	35.00	35.00	35.00	35.00	0	0	0
192	MBL1STMF	7.50	7.50	7.50	7.50	7.50	0	0	0
193	MEGHNACEM	81.00	81.00	81.00	81.00	81.00	0	0	0
194	MEGHNALIFE	57.00	57.00	57.00	57.00	57.00	0	0	0
195	MERCANBANK	13.40	12.90	13.70	13.30	12.90	65	1.12	83070
196	MERCINS	31.60	31.60	31.60	31.60	31.60	0	0	0
197	METROSPIN	8.60	8.60	8.60	8.60	8.60	0	0	0
198	MHSML	14.50	14.50	14.50	14.50	14.50	0	0	0
199	MICEMENT	47.20	47.20	47.20	47.20	47.20	0	0	0
200	MIDASFIN	18.70	18.70	18.70	18.70	18.70	0	0	0
201	MIRACLEIND	32.80	32.10	33.40	32.50	32.10	46	1.06	32328
202	MIRAKHTER	81.10	82.40	81.90	81.00	82.40	15	0.17	2086
203	MITHUNKNIT	8.20	8.20	8.20	8.20	8.20	0	0	0
204	MJLBD	77.80	78.80	78.00	77.80	78.80	4	0.05	600
205	MLDYEING	49.20	49.20	49.20	49.20	49.20	0	0	0
206	MONNOCERA	126.00	126.00	126.00	126.00	126.00	0	0	0
207	MPETROLEUM	172.80	172.80	172.80	172.80	172.80	0	0	0
208	MTB	26.20	26.20	26.20	26.20	26.20	0	0	0
209	NAHEEACP	46.70	46.70	46.70	46.70	46.70	0	0	0
210	NATLIFEINS	239.80	239.80	239.80	239.80	239.80	0	0	0
211	NAVANACNG	34.90	34.90	34.90	34.90	34.90	0	0	0
212	NBL	7.50	7.50	7.60	7.50	7.50	16	0.31	41559
213	NCCBANK	13.50	13.50	13.50	13.50	13.50	1	0.07	5000
214	NCCBLMF1	7.30	7.30	7.30	7.30	7.30	0	0	0
215	NEWLINE	15.70	15.80	15.70	15.70	15.80	1	0.01	561
216	NFML	21.60	21.20	21.60	21.60	21.20	1	0.02	1000
217	NHFIL	32.50	32.50	32.50	32.50	32.50	0	0	0
218	NITOLINS	46.20	45.20	46.20	44.50	45.20	2	0.09	2100
219	NLI1STMF	12.50	12.50	12.50	12.50	12.50	0	0	0
220	NORTHRNINS	35.80	35.80	35.80	35.80	35.80	0	0	0
221	NPOLYMAR	57.50	57.50	57.50	57.50	57.50	0	0	0
222	NTC	468.80	468.80	468.80	468.80	468.80	0	0	0
223	NURANI	7.80	7.80	7.80	7.80	7.80	0	0	0
224	OAL	6.90	6.90	7.00	6.90	6.90	3	0.04	5897
225	OIMEX	23.90	23.90	23.90	23.90	23.90	0	0	0
226	OLYMPIC	180.80	180.80	180.80	180.80	180.80	0	0	0
227	ONEBANKLTD	10.40	10.20	10.50	10.40	10.20	3	0.1	9500
228	ORIONINFU	70.50	70.50	70.50	70.50	70.50	0	0	0
229	ORIONPHARM	51.90	51.40	51.90	50.70	51.40	18	0.56	10920
230	PADMALIFE	17.30	17.30	17.30	17.30	17.30	0	0	0
231	PADMAOIL	192.00	192.00	192.00	192.00	192.00	0	0	0
232	PARAMOUNT	112.00	112.00	112.00	112.00	112.00	0	0	0
233	PDL	8.60	8.60	8.60	8.60	8.60	0	0	0
234	PENINSULA	21.70	21.30	21.70	21.30	21.30	4	0.17	8000
235	PEOPLESINS	36.10	36.10	36.10	36.10	36.10	0	0	0
236	PF1STMF	7.20	7.20	7.20	7.20	7.20	2	0.07	10000
237	PHENIXINS	34.00	34.00	34.00	34.00	34.00	0	0	0
238	PHOENIXFIN	22.80	22.80	22.80	22.80	22.80	0	0	0
239	PHPMF1	5.00	5.00	5.00	5.00	5.00	0	0	0
240	PIONEERINS	69.90	69.90	69.90	69.90	69.90	0	0	0
241	PLFSL	3.00	3.00	3.00	3.00	3.00	0	0	0
242	POPULAR1MF	5.00	5.00	5.00	5.00	5.00	0	0	0
243	POPULARLIF	84.40	84.40	84.40	84.40	84.40	0	0	0
244	POWERGRID	48.00	47.90	48.00	46.60	47.90	4	0.17	3600
245	PRAGATIINS	51.00	51.00	51.00	51.00	51.00	0	0	0
246	PRAGATILIF	97.00	97.00	97.00	97.00	97.00	0	0	0
247	PREMIERBAN	12.50	12.00	12.60	12.20	12.00	46	1.16	92900
248	PREMIERCEM	60.30	60.30	60.30	60.30	60.30	0	0	0
249	PREMIERLEA	6.10	6.10	6.10	6.10	6.10	0	0	0
250	PRIME1ICBA	6.60	6.60	6.60	6.60	6.60	0	0	0
251	PRIMEBANK	15.10	15.10	15.10	15.10	15.10	0	0	0
252	PRIMEFIN	10.80	10.80	10.80	10.80	10.80	0	0	0
253	PRIMEINSUR	34.90	31.80	34.90	34.90	31.80	1	0	1
254	PRIMELIFE	48.60	48.60	48.60	48.60	48.60	0	0	0
255	PRIMETEX	18.00	18.00	18.00	18.00	18.00	0	0	0
256	PROGRESLIF	110.70	110.70	110.70	110.70	110.70	4	0.19	1721
257	PROVATIINS	68.00	68.00	68.00	68.00	68.00	0	0	0
258	PTL	52.00	52.00	52.00	52.00	52.00	0	0	0
259	PUBALIBANK	24.30	24.30	24.30	24.30	24.30	0	0	0
260	QUASEMIND	40.60	40.60	40.60	40.60	40.60	0	0	0
261	QUEENSOUTH	24.80	24.80	24.80	24.80	24.80	0	0	0
262	RAHIMAFOOD	230.00	223.20	235.00	227.00	223.20	210	7.87	34068
263	RAKCERAMIC	26.60	26.60	26.60	26.60	26.60	0	0	0
264	RANFOUNDRY	125.10	125.10	125.10	125.10	125.10	0	0	0
265	RDFOOD	21.90	21.90	21.90	21.90	21.90	0	0	0
266	RECKITTBEN	4565.00	4565.00	4565.00	4565.00	4565.00	0	0	0
267	REGENTTEX	8.20	8.20	8.20	8.20	8.20	0	0	0
268	RELIANCE1	10.80	10.80	10.80	10.80	10.80	0	0	0
269	RELIANCINS	56.10	56.10	56.10	56.10	56.10	0	0	0
270	REPUBLIC	50.00	50.00	50.00	50.00	50.00	0	0	0
271	RINGSHINE	6.50	6.50	6.50	6.50	6.50	1	0	400
272	RNSPIN	3.80	3.90	3.80	3.80	3.90	1	0	65
273	ROBI	47.70	48.50	48.60	47.50	48.50	308	8.05	167555
274	RSRMSTEEL	23.20	23.20	23.20	23.20	23.20	0	0	0
275	RUNNERAUTO	50.80	50.80	50.80	50.80	50.80	0	0	0
276	RUPALIBANK	25.10	25.10	25.10	25.10	25.10	0	0	0
277	RUPALIINS	31.40	31.40	31.40	31.40	31.40	0	0	0
278	RUPALILIFE	49.90	49.90	49.90	49.90	49.90	0	0	0
279	SAFKOSPINN	11.30	11.30	11.30	11.30	11.30	1	0.01	1000
280	SAIFPOWER	20.90	21.30	21.20	20.90	21.30	19	0.31	14880
281	SAIHAMCOT	16.40	16.40	16.40	16.40	16.40	0	0	0
282	SAIHAMTEX	25.00	25.00	25.00	25.00	25.00	0	0	0
283	SALAMCRST	20.90	20.90	20.90	20.90	20.90	0	0	0
284	SALVOCHEM	13.80	13.50	13.80	13.80	13.50	2	0.01	1000
285	SAMATALETH	116.50	116.50	116.50	116.50	116.50	0	0	0
286	SAMORITA	64.50	63.60	64.50	64.50	63.60	2	0.06	1000
287	SANDHANINS	24.00	24.30	24.00	24.00	24.30	1	0	20
288	SAPORTL	28.30	28.30	28.30	28.30	28.30	0	0	0
289	SEAPEARL	78.90	78.90	78.90	78.90	78.90	0	0	0
290	SEBL1STMF	12.50	12.50	12.50	12.50	12.50	0	0	0
291	SEMLFBSLGF	7.80	7.80	7.80	7.80	7.80	0	0	0
292	SEMLIBBLSF	9.00	9.00	9.00	9.00	9.00	0	0	0
293	SEMLLECMF	8.40	8.40	8.40	8.40	8.40	0	0	0
294	SHAHJABANK	21.60	21.60	21.60	21.60	21.60	0	0	0
295	SHASHADNIM	21.60	21.60	21.60	21.60	21.60	0	0	0
296	SHEPHERD	15.20	15.20	15.20	15.20	15.20	0	0	0
297	SHURWID	22.00	22.00	22.00	22.00	22.00	0	0	0
298	SIBL	12.90	12.60	12.90	12.90	12.60	15	0.09	7004
299	SILCOPHL	22.40	22.40	22.40	22.40	22.40	0	0	0
300	SILVAPHL	18.40	18.40	18.40	18.40	18.40	0	0	0
301	SIMTEX	14.80	14.80	14.80	14.80	14.80	0	0	0
302	SINGERBD	171.40	171.40	171.40	171.40	171.40	0	0	0
303	SINOBANGLA	48.20	48.20	48.20	48.20	48.20	0	0	0
304	SKTRIMS	62.80	62.80	62.80	62.80	62.80	0	0	0
305	SONALIPAPR	273.00	273.00	273.00	273.00	273.00	0	0	0
306	SONARBAINS	47.00	47.00	47.00	47.00	47.00	0	0	0
307	SONARGAON	26.30	26.30	26.30	26.30	26.30	0	0	0
308	SOUTHEASTB	12.50	12.20	12.60	12.20	12.20	14	0.31	24670
309	SPCERAMICS	24.40	24.50	24.40	24.30	24.50	2	0.04	1500
310	SPCL	84.00	84.00	86.90	84.00	84.00	8	0.28	3269
311	SQUARETEXT	32.00	32.00	32.00	32.00	32.00	0	0	0
312	SQURPHARMA	217.00	216.00	217.00	217.00	216.00	3	0.02	91
313	SSSTEEL	20.50	20.60	21.20	20.40	20.60	16	0.74	36103
314	STANCERAM	311.90	311.90	311.90	311.90	311.90	0	0	0
315	STANDARINS	47.40	47.40	47.40	47.40	47.40	2	0.01	204
316	STANDBANKL	8.50	8.60	8.50	8.50	8.60	1	0	10
317	SUMITPOWER	47.90	49.80	50.10	47.90	49.80	37	1.19	24606
318	SUNLIFEINS	22.00	22.00	22.00	22.00	22.00	0	0	0
319	TAKAFULINS	41.00	41.00	41.00	41.00	41.00	0	0	0
320	TALLUSPIN	4.40	4.40	4.40	4.40	4.40	0	0	0
321	TAUFIKA	22.90	23.20	24.00	22.90	23.20	38	0.18	7987
322	TITASGAS	33.30	33.30	33.30	33.30	33.30	0	0	0
323	TOSRIFA	11.20	11.20	11.20	11.20	11.20	0	0	0
324	TRUSTB1MF	5.70	5.70	5.80	5.70	5.70	4	0.02	3756
325	TRUSTBANK	31.20	31.20	31.20	31.20	31.20	0	0	0
326	TUNGHAI	3.00	3.00	3.00	3.00	3.00	0	0	0
327	UCB	15.30	15.50	15.40	15.30	15.50	4	1.51	104348
328	UNIONCAP	7.10	7.10	7.10	7.10	7.10	0	0	0
329	UNIQUEHRL	39.20	39.20	39.20	39.20	39.20	0	0	0
330	UPGDCL	276.00	280.30	277.00	276.00	280.30	3	0.07	250
331	USMANIAGL	46.20	46.20	46.20	46.20	46.20	0	0	0
332	UTTARABANK	24.40	24.30	24.40	24.40	24.30	3	0.03	1200
333	UTTARAFIN	44.00	44.00	44.00	44.00	44.00	0	0	0
334	VAMLBDMF1	7.10	7.10	7.10	7.10	7.10	0	0	0
335	VAMLRBBF	7.80	7.80	7.80	7.80	7.80	0	0	0
336	VFSTDL	22.30	22.30	22.30	22.30	22.30	8	0.16	7000
337	WALTONHIL	1309.00	1295.70	1310.00	1295.00	1295.70	33	0.97	747
338	WATACHEM	315.70	315.70	315.70	315.70	315.70	0	0	0
339	WMSHIPYARD	11.60	11.60	11.60	11.60	11.60	0	0	0
340	YPL	11.10	11.10	11.10	11.10	11.10	0	0	0
341	ZAHEENSPIN	6.30	6.30	6.30	6.30	6.30	0	0	0
342	ZAHINTEX	5.60	5.60	5.60	5.60	5.60	0	0	0

Chittagong Stock Exchange Listed Companies

[adToAppearHere]

Here is the list of the Chittagong Stock Exchange Listed Companies. You can check the name of the company along with their stockcode. Download the below PDF file to get the name of the Chittagong Stock Exchange listed companies.

[adToAppearHere]

Listed Company List PDF Download

[adToAppearHere]

www.allnewjobcircular.com is blog website in Bangladesh that publishes relevant education, job, exam, result, business information. We are not one but a team that has been working since 2019 to dismantle the latest news and information happening around every corner in Bangladesh.

Chittagong Stock Exchange Ltd.

Chittagong Stock Exchange Current Market Price (14 2021)

CSE Current Market PriceSearch

Chittagong Stock Exchange Listed Companies

CSE Current Market Price